The closing price for Apple (AAPL) today was $217.87. It was down 1.7% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 19:30 | $218.50 | $218.75 | $217.68 | $217.87 | 408,457 |
March 28 2025 18:30 | $219.04 | $219.14 | $218.12 | $218.48 | 128,188 |
March 28 2025 17:30 | $218.51 | $218.83 | $218.18 | $218.65 | 80,303 |
March 28 2025 16:30 | $218.65 | $219.13 | $218.42 | $218.65 | 124,228 |
March 28 2025 15:30 | $219.90 | $220.21 | $219.29 | $219.74 | 101,344 |
March 28 2025 14:30 | $219.92 | $220.64 | $219.64 | $219.83 | 184,462 |
March 28 2025 13:30 | $221.62 | $223.80 | $221.00 | $222.99 | 282,812 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
