apple stovk

The closing price for Apple (AAPL) on Wednesday was $234.99. It was up 0.1% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
November 27 2024 20:30
$234.88
$235.08
$234.60
$234.99
87,196
November 27 2024 19:30
$234.99
$235.25
$234.95
$235.12
231,418
November 27 2024 18:30
$234.75
$235.02
$234.72
$234.86
30,771
November 27 2024 17:30
$234.55
$234.73
$234.41
$234.69
520,860
November 27 2024 16:30
$234.63
$234.86
$234.13
$234.15
64,517
November 27 2024 15:30
$235.14
$235.62
$234.25
$234.40
80,254
November 27 2024 14:30
$234.66
$235.59
$233.84
$235.07
81,837
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.