The price for Apple (AAPL) today is $238.14. It is down 1.5% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $236.88 | $238.56 | $236.12 | $238.14 | 570,818 |
March 03 2025 19:30 | $241.14 | $242.01 | $239.27 | $239.29 | 167,634 |
March 03 2025 18:30 | $241.02 | $241.88 | $240.48 | $241.52 | 175,594 |
March 03 2025 17:30 | $242.55 | $242.98 | $241.36 | $241.40 | 108,959 |
March 03 2025 16:30 | $241.22 | $242.12 | $240.68 | $242.07 | 110,719 |
March 03 2025 15:30 | $241.47 | $242.46 | $241.12 | $241.59 | 107,170 |
March 03 2025 14:30 | $241.79 | $244.01 | $239.85 | $240.84 | 320,909 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
