The closing price for Apple (AAPL) in 1983 was $0.08, on December 30, 1983. It was down 18.5% for the year. The latest price is $237.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 91,862,400 |
December 29 1983 | $0.09 | $0.09 | $0.08 | $0.08 | 102,748,800 |
December 28 1983 | $0.09 | $0.09 | $0.08 | $0.09 | 128,553,600 |
December 27 1983 | $0.08 | $0.09 | $0.08 | $0.09 | 96,432,000 |
December 23 1983 | $0.09 | $0.09 | $0.08 | $0.08 | 48,563,200 |
December 22 1983 | $0.08 | $0.09 | $0.08 | $0.09 | 130,547,200 |
December 21 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 171,785,600 |
December 20 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 177,744,000 |
December 19 1983 | $0.09 | $0.09 | $0.08 | $0.08 | 173,600,000 |
December 16 1983 | $0.08 | $0.09 | $0.08 | $0.09 | 184,867,200 |
December 15 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 316,601,600 |
December 14 1983 | $0.08 | $0.08 | $0.07 | $0.08 | 201,891,200 |
December 13 1983 | $0.07 | $0.08 | $0.07 | $0.08 | 197,545,600 |
December 12 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 65,139,200 |
December 09 1983 | $0.07 | $0.08 | $0.07 | $0.07 | 82,768,000 |
December 08 1983 | $0.07 | $0.08 | $0.07 | $0.07 | 137,625,600 |
December 07 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 89,152,000 |
December 06 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 51,990,400 |
December 05 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 45,158,400 |
December 02 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 85,366,400 |
December 01 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 76,675,200 |
November 30 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 64,332,800 |
November 29 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 95,289,600 |
November 28 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 72,396,800 |
November 25 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 37,296,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
