| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $243.36 | $243.36 | $243.36 | $243.36 | — |
January 03 2025 20:30 | $242.84 | $243.60 | $242.61 | $243.30 | 3,027,491 |
January 03 2025 19:30 | $242.66 | $243.44 | $242.64 | $242.85 | 2,146,100 |
January 03 2025 18:30 | $243.00 | $243.06 | $242.57 | $242.67 | 2,102,174 |
January 03 2025 17:30 | $242.78 | $243.16 | $242.28 | $243.01 | 2,404,911 |
January 03 2025 16:30 | $243.63 | $244.05 | $242.67 | $242.77 | 2,613,931 |
January 03 2025 15:30 | $242.45 | $243.68 | $242.14 | $243.49 | 4,663,941 |
January 03 2025 14:30 | $243.37 | $244.18 | $241.94 | $242.46 | 9,136,245 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
