The closing price for Apple (AAPL) yesterday was $222.06. It was up 2.3% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $221.23 | $225.00 | $221.00 | $222.06 | 1,082,646 |
March 31 2025 18:30 | $220.80 | $221.21 | $220.40 | $220.98 | 130,424 |
March 31 2025 17:30 | $219.81 | $220.25 | $219.24 | $220.25 | 79,262 |
March 31 2025 16:30 | $220.90 | $221.02 | $219.93 | $220.54 | 110,386 |
March 31 2025 15:30 | $219.10 | $220.57 | $218.88 | $220.01 | 152,551 |
March 31 2025 14:30 | $218.63 | $219.79 | $218.35 | $219.63 | 206,427 |
March 31 2025 13:30 | $217.00 | $218.49 | $216.25 | $217.70 | 557,474 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
