apple stock prices in october 2023

The closing price for Apple (AAPL) in October 2023 was $169.53, on October 31, 2023. It was down 0.3% for the month. The latest price is $213.49.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2023
$168.12
$169.66
$166.68
$169.53
44,846,000
October 30 2023
$167.79
$169.92
$167.64
$169.05
51,131,000
October 27 2023
$165.70
$167.73
$165.62
$167.00
58,499,100
October 26 2023
$169.13
$170.13
$164.46
$165.68
70,625,300
October 25 2023
$170.63
$171.80
$169.41
$169.86
57,157,000
October 24 2023
$171.79
$172.41
$170.20
$172.18
43,816,600
October 23 2023
$169.67
$172.74
$168.69
$171.74
55,980,100
October 20 2023
$174.03
$174.14
$171.38
$171.62
64,189,300
October 19 2023
$174.76
$176.55
$173.92
$174.18
59,302,900
October 18 2023
$174.30
$176.29
$173.84
$174.56
54,764,400
October 17 2023
$175.36
$177.12
$173.53
$175.86
57,549,400
October 16 2023
$175.46
$177.78
$175.23
$177.42
52,517,000
October 13 2023
$180.10
$180.61
$176.84
$177.55
51,427,100
October 12 2023
$178.76
$181.01
$177.74
$179.40
56,743,100
October 11 2023
$176.90
$178.54
$176.31
$178.49
47,551,100
October 10 2023
$176.80
$178.41
$176.66
$177.09
43,698,000
October 09 2023
$175.52
$177.75
$174.52
$177.69
42,390,800
October 06 2023
$172.54
$176.70
$171.92
$176.20
57,224,100
October 05 2023
$172.53
$174.17
$171.42
$173.64
48,527,900
October 04 2023
$169.85
$172.94
$169.73
$172.40
53,020,300
October 03 2023
$171.01
$172.37
$169.58
$171.15
49,594,600
October 02 2023
$169.97
$173.03
$169.69
$172.49
52,164,500
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.