The closing price for Apple (AAPL) in October 2023 was $169.53, on October 31, 2023. It was down 0.3% for the month. The latest price is $213.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $168.12 | $169.66 | $166.68 | $169.53 | 44,846,000 |
October 30 2023 | $167.79 | $169.92 | $167.64 | $169.05 | 51,131,000 |
October 27 2023 | $165.70 | $167.73 | $165.62 | $167.00 | 58,499,100 |
October 26 2023 | $169.13 | $170.13 | $164.46 | $165.68 | 70,625,300 |
October 25 2023 | $170.63 | $171.80 | $169.41 | $169.86 | 57,157,000 |
October 24 2023 | $171.79 | $172.41 | $170.20 | $172.18 | 43,816,600 |
October 23 2023 | $169.67 | $172.74 | $168.69 | $171.74 | 55,980,100 |
October 20 2023 | $174.03 | $174.14 | $171.38 | $171.62 | 64,189,300 |
October 19 2023 | $174.76 | $176.55 | $173.92 | $174.18 | 59,302,900 |
October 18 2023 | $174.30 | $176.29 | $173.84 | $174.56 | 54,764,400 |
October 17 2023 | $175.36 | $177.12 | $173.53 | $175.86 | 57,549,400 |
October 16 2023 | $175.46 | $177.78 | $175.23 | $177.42 | 52,517,000 |
October 13 2023 | $180.10 | $180.61 | $176.84 | $177.55 | 51,427,100 |
October 12 2023 | $178.76 | $181.01 | $177.74 | $179.40 | 56,743,100 |
October 11 2023 | $176.90 | $178.54 | $176.31 | $178.49 | 47,551,100 |
October 10 2023 | $176.80 | $178.41 | $176.66 | $177.09 | 43,698,000 |
October 09 2023 | $175.52 | $177.75 | $174.52 | $177.69 | 42,390,800 |
October 06 2023 | $172.54 | $176.70 | $171.92 | $176.20 | 57,224,100 |
October 05 2023 | $172.53 | $174.17 | $171.42 | $173.64 | 48,527,900 |
October 04 2023 | $169.85 | $172.94 | $169.73 | $172.40 | 53,020,300 |
October 03 2023 | $171.01 | $172.37 | $169.58 | $171.15 | 49,594,600 |
October 02 2023 | $169.97 | $173.03 | $169.69 | $172.49 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
