The closing price for Apple (AAPL) in October 2022 was $151.33, on October 31, 2022. It was up 10.9% for the month. The latest price is $244.60.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$151.15	$152.21	$149.93	$151.33	97,943,200
October 28 2022	$146.25	$155.43	$145.88	$153.70	164,762,400
October 27 2022	$146.13	$147.09	$142.24	$142.90	109,180,200
October 26 2022	$148.98	$149.99	$146.10	$147.39	88,194,300
October 25 2022	$148.12	$150.49	$147.40	$150.34	74,732,300
October 24 2022	$145.26	$148.26	$144.08	$147.49	75,981,900
October 21 2022	$140.99	$145.91	$140.78	$145.34	86,548,600
October 20 2022	$141.14	$143.97	$140.78	$141.51	64,522,000
October 19 2022	$139.83	$143.05	$139.64	$141.97	61,758,300
October 18 2022	$143.58	$144.77	$138.76	$141.86	99,136,600
October 17 2022	$139.22	$141.02	$138.43	$140.54	85,250,900
October 14 2022	$142.42	$142.62	$136.38	$136.56	88,598,000
October 13 2022	$133.22	$141.70	$132.61	$141.11	113,224,000
October 12 2022	$137.30	$138.52	$136.35	$136.52	70,433,700
October 11 2022	$138.06	$139.49	$136.41	$137.16	77,033,700
October 10 2022	$138.58	$140.03	$136.75	$138.58	74,899,000
October 07 2022	$140.67	$141.22	$137.62	$138.25	85,925,600
October 06 2022	$143.90	$145.60	$143.31	$143.52	68,402,200
October 05 2022	$142.18	$145.44	$141.13	$144.48	79,471,000
October 04 2022	$143.13	$144.30	$142.37	$144.18	87,830,100
October 03 2022	$136.40	$141.19	$135.88	$140.58	114,311,700

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.