apple stock prices in october 2021

The closing price for Apple (AAPL) in October 2021 was $147.01, on October 29, 2021. It was up 5.6% for the month. The latest price is $213.49.

DATE OPEN HIGH LOW CLOSE VOLUME
October 29 2021
$144.48
$147.15
$143.68
$147.01
124,953,200
October 28 2021
$147.03
$150.32
$146.93
$149.73
100,077,900
October 27 2021
$146.58
$146.94
$145.72
$146.08
56,094,900
October 26 2021
$146.55
$148.03
$146.23
$146.54
60,893,400
October 25 2021
$145.91
$146.59
$144.87
$145.87
50,720,600
October 22 2021
$146.90
$147.38
$145.87
$145.92
58,883,400
October 21 2021
$146.04
$146.85
$145.12
$146.70
61,421,000
October 20 2021
$145.93
$146.96
$145.36
$146.48
58,418,800
October 19 2021
$144.27
$146.39
$143.82
$145.99
76,378,900
October 18 2021
$140.78
$144.10
$140.49
$143.82
85,589,200
October 15 2021
$141.09
$142.20
$140.84
$142.14
67,940,300
October 14 2021
$139.46
$141.20
$138.87
$141.08
69,907,100
October 13 2021
$138.61
$138.77
$136.61
$138.28
78,762,700
October 12 2021
$140.56
$140.58
$138.41
$138.87
73,035,900
October 11 2021
$139.62
$142.11
$139.17
$140.15
64,452,200
October 08 2021
$141.35
$141.49
$139.90
$140.24
58,773,200
October 07 2021
$140.39
$141.53
$140.06
$140.62
61,732,700
October 06 2021
$136.87
$139.50
$135.79
$139.35
83,221,100
October 05 2021
$136.89
$139.59
$136.76
$138.48
80,861,100
October 04 2021
$139.12
$139.56
$135.69
$136.55
98,322,000
October 01 2021
$139.26
$140.26
$136.52
$139.99
94,639,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.