The closing price for Apple (AAPL) in October 2021 was $147.01, on October 29, 2021. It was up 5.6% for the month. The latest price is $213.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $144.48 | $147.15 | $143.68 | $147.01 | 124,953,200 |
October 28 2021 | $147.03 | $150.32 | $146.93 | $149.73 | 100,077,900 |
October 27 2021 | $146.58 | $146.94 | $145.72 | $146.08 | 56,094,900 |
October 26 2021 | $146.55 | $148.03 | $146.23 | $146.54 | 60,893,400 |
October 25 2021 | $145.91 | $146.59 | $144.87 | $145.87 | 50,720,600 |
October 22 2021 | $146.90 | $147.38 | $145.87 | $145.92 | 58,883,400 |
October 21 2021 | $146.04 | $146.85 | $145.12 | $146.70 | 61,421,000 |
October 20 2021 | $145.93 | $146.96 | $145.36 | $146.48 | 58,418,800 |
October 19 2021 | $144.27 | $146.39 | $143.82 | $145.99 | 76,378,900 |
October 18 2021 | $140.78 | $144.10 | $140.49 | $143.82 | 85,589,200 |
October 15 2021 | $141.09 | $142.20 | $140.84 | $142.14 | 67,940,300 |
October 14 2021 | $139.46 | $141.20 | $138.87 | $141.08 | 69,907,100 |
October 13 2021 | $138.61 | $138.77 | $136.61 | $138.28 | 78,762,700 |
October 12 2021 | $140.56 | $140.58 | $138.41 | $138.87 | 73,035,900 |
October 11 2021 | $139.62 | $142.11 | $139.17 | $140.15 | 64,452,200 |
October 08 2021 | $141.35 | $141.49 | $139.90 | $140.24 | 58,773,200 |
October 07 2021 | $140.39 | $141.53 | $140.06 | $140.62 | 61,732,700 |
October 06 2021 | $136.87 | $139.50 | $135.79 | $139.35 | 83,221,100 |
October 05 2021 | $136.89 | $139.59 | $136.76 | $138.48 | 80,861,100 |
October 04 2021 | $139.12 | $139.56 | $135.69 | $136.55 | 98,322,000 |
October 01 2021 | $139.26 | $140.26 | $136.52 | $139.99 | 94,639,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
