The closing price for Apple (AAPL) in October 2020 was $106.15, on October 30, 2020. It was down 7.5% for the month. The latest price is $244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $108.29 | $109.20 | $105.04 | $106.15 | 190,272,600 |
October 29 2020 | $109.57 | $114.02 | $109.41 | $112.45 | 146,129,200 |
October 28 2020 | $112.19 | $112.56 | $108.33 | $108.43 | 143,937,800 |
October 27 2020 | $112.61 | $114.36 | $111.69 | $113.70 | 92,276,800 |
October 26 2020 | $111.17 | $113.65 | $110.07 | $112.19 | 111,850,700 |
October 23 2020 | $113.49 | $113.65 | $111.43 | $112.18 | 82,572,600 |
October 22 2020 | $114.53 | $115.10 | $111.74 | $112.87 | 101,988,000 |
October 21 2020 | $113.76 | $115.75 | $113.55 | $113.96 | 89,946,000 |
October 20 2020 | $113.31 | $116.02 | $112.75 | $114.58 | 124,423,700 |
October 19 2020 | $116.97 | $117.42 | $112.78 | $113.09 | 120,639,300 |
October 16 2020 | $118.26 | $118.52 | $115.85 | $116.06 | 115,393,800 |
October 15 2020 | $115.76 | $118.18 | $115.21 | $117.70 | 112,559,200 |
October 14 2020 | $117.99 | $119.97 | $116.64 | $118.17 | 150,712,000 |
October 13 2020 | $122.15 | $122.27 | $116.67 | $118.08 | 262,330,500 |
October 12 2020 | $117.07 | $122.06 | $116.31 | $121.30 | 240,226,800 |
October 09 2020 | $112.41 | $114.09 | $112.06 | $114.06 | 100,506,900 |
October 08 2020 | $113.36 | $113.50 | $111.74 | $112.11 | 83,477,200 |
October 07 2020 | $111.77 | $112.67 | $111.29 | $112.21 | 96,849,000 |
October 06 2020 | $112.82 | $113.23 | $109.45 | $110.34 | 161,498,200 |
October 05 2020 | $111.07 | $113.75 | $110.72 | $113.60 | 106,243,800 |
October 02 2020 | $110.08 | $112.50 | $109.43 | $110.21 | 144,712,000 |
October 01 2020 | $114.71 | $114.79 | $112.95 | $113.88 | 116,120,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
Trending Searches
Gathering data
Check back later