The closing price for Apple (AAPL) in October 2019 was $60.05, on October 31, 2019. It was up 10.5% for the month. The latest price is $213.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $59.68 | $60.14 | $57.27 | $60.05 | 139,162,000 |
October 30 2019 | $59.08 | $59.21 | $58.22 | $58.72 | 124,522,000 |
October 29 2019 | $60.10 | $60.28 | $58.55 | $58.73 | 142,839,600 |
October 28 2019 | $59.72 | $60.16 | $59.55 | $60.12 | 96,572,800 |
October 25 2019 | $58.69 | $59.56 | $58.63 | $59.52 | 73,477,200 |
October 24 2019 | $59.02 | $59.09 | $58.37 | $58.80 | 69,275,200 |
October 23 2019 | $58.44 | $58.71 | $58.23 | $58.70 | 75,828,800 |
October 22 2019 | $58.21 | $58.46 | $57.84 | $57.92 | 82,293,600 |
October 21 2019 | $57.33 | $58.17 | $57.28 | $58.05 | 87,247,200 |
October 18 2019 | $56.63 | $57.35 | $56.55 | $57.06 | 97,433,600 |
October 17 2019 | $56.75 | $57.00 | $56.37 | $56.79 | 67,585,200 |
October 16 2019 | $56.33 | $56.78 | $56.29 | $56.57 | 73,903,200 |
October 15 2019 | $57.06 | $57.36 | $56.70 | $56.80 | 87,360,000 |
October 14 2019 | $56.70 | $57.48 | $56.64 | $56.93 | 96,427,600 |
October 11 2019 | $56.23 | $57.36 | $56.07 | $57.02 | 166,795,600 |
October 10 2019 | $55.02 | $55.62 | $54.87 | $55.54 | 113,013,600 |
October 09 2019 | $54.80 | $54.98 | $54.46 | $54.80 | 74,770,400 |
October 08 2019 | $54.51 | $55.05 | $54.15 | $54.17 | 111,820,000 |
October 07 2019 | $54.62 | $55.50 | $54.51 | $54.81 | 122,306,000 |
October 04 2019 | $54.46 | $54.91 | $54.04 | $54.80 | 138,478,800 |
October 03 2019 | $52.72 | $53.34 | $51.93 | $53.30 | 114,426,000 |
October 02 2019 | $53.84 | $53.97 | $52.60 | $52.85 | 138,449,200 |
October 01 2019 | $54.33 | $55.09 | $54.12 | $54.21 | 139,223,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
