apple stock prices in october 2019

The closing price for Apple (AAPL) in October 2019 was $60.05, on October 31, 2019. It was up 10.5% for the month. The latest price is $213.49.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2019
$59.68
$60.14
$57.27
$60.05
139,162,000
October 30 2019
$59.08
$59.21
$58.22
$58.72
124,522,000
October 29 2019
$60.10
$60.28
$58.55
$58.73
142,839,600
October 28 2019
$59.72
$60.16
$59.55
$60.12
96,572,800
October 25 2019
$58.69
$59.56
$58.63
$59.52
73,477,200
October 24 2019
$59.02
$59.09
$58.37
$58.80
69,275,200
October 23 2019
$58.44
$58.71
$58.23
$58.70
75,828,800
October 22 2019
$58.21
$58.46
$57.84
$57.92
82,293,600
October 21 2019
$57.33
$58.17
$57.28
$58.05
87,247,200
October 18 2019
$56.63
$57.35
$56.55
$57.06
97,433,600
October 17 2019
$56.75
$57.00
$56.37
$56.79
67,585,200
October 16 2019
$56.33
$56.78
$56.29
$56.57
73,903,200
October 15 2019
$57.06
$57.36
$56.70
$56.80
87,360,000
October 14 2019
$56.70
$57.48
$56.64
$56.93
96,427,600
October 11 2019
$56.23
$57.36
$56.07
$57.02
166,795,600
October 10 2019
$55.02
$55.62
$54.87
$55.54
113,013,600
October 09 2019
$54.80
$54.98
$54.46
$54.80
74,770,400
October 08 2019
$54.51
$55.05
$54.15
$54.17
111,820,000
October 07 2019
$54.62
$55.50
$54.51
$54.81
122,306,000
October 04 2019
$54.46
$54.91
$54.04
$54.80
138,478,800
October 03 2019
$52.72
$53.34
$51.93
$53.30
114,426,000
October 02 2019
$53.84
$53.97
$52.60
$52.85
138,449,200
October 01 2019
$54.33
$55.09
$54.12
$54.21
139,223,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.