The closing price for Apple (AAPL) on September 7, 2022 was $153.91. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2022 20:00 | $153.91 | $153.91 | $153.91 | $153.91 | — |
September 07 2022 19:30 | $154.54 | $154.57 | $153.76 | $153.87 | 7,613,589 |
September 07 2022 18:30 | $153.57 | $154.60 | $152.74 | $154.55 | 14,494,268 |
September 07 2022 17:30 | $152.59 | $154.17 | $152.58 | $153.59 | 12,329,648 |
September 07 2022 16:30 | $152.46 | $153.29 | $152.30 | $152.58 | 8,339,653 |
September 07 2022 15:30 | $152.86 | $153.08 | $152.21 | $152.47 | 6,811,236 |
September 07 2022 14:30 | $152.55 | $153.22 | $151.59 | $152.86 | 11,382,662 |
September 07 2022 13:30 | $152.79 | $153.84 | $152.10 | $152.54 | 18,254,813 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
