The closing price for Apple (AAPL) on September 30 was $232.74. It was up 1.2% for the day. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $232.74 | $232.74 | $232.74 | $232.74 | — |
September 30 2024 19:30 | $230.95 | $232.74 | $230.86 | $232.74 | 9,077,998 |
September 30 2024 18:30 | $230.75 | $231.66 | $230.52 | $230.97 | 3,385,830 |
September 30 2024 17:30 | $231.40 | $231.75 | $230.30 | $230.76 | 3,105,354 |
September 30 2024 16:30 | $231.86 | $231.94 | $231.06 | $231.39 | 2,500,766 |
September 30 2024 15:30 | $231.77 | $232.28 | $231.58 | $231.86 | 3,947,937 |
September 30 2024 14:30 | $230.72 | $231.79 | $230.50 | $231.65 | 4,589,294 |
September 30 2024 13:30 | $229.90 | $232.09 | $229.40 | $230.73 | 11,787,517 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
