The closing price for Apple (AAPL) on September 29, 2023 was $170.15. It was down 0.5% for the day. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $170.15 | $170.15 | $170.15 | $170.15 | — |
September 29 2023 19:30 | $170.22 | $170.86 | $169.70 | $170.16 | 6,445,307 |
September 29 2023 18:30 | $169.49 | $170.65 | $169.29 | $170.23 | 5,505,006 |
September 29 2023 17:30 | $170.17 | $170.24 | $169.33 | $169.49 | 3,930,145 |
September 29 2023 16:30 | $170.78 | $170.87 | $169.67 | $170.17 | 3,723,090 |
September 29 2023 15:30 | $171.00 | $171.03 | $170.47 | $170.77 | 3,810,317 |
September 29 2023 14:30 | $171.20 | $171.70 | $170.96 | $171.00 | 5,432,567 |
September 29 2023 13:30 | $170.96 | $172.00 | $170.71 | $171.18 | 11,049,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
