The closing price for Apple (AAPL) in September 2019 was $54.06, on September 30, 2019. It was up 8.5% for the month. The latest price is $188.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $53.32 | $54.21 | $53.29 | $54.06 | 103,909,600 |
September 27 2019 | $53.23 | $53.34 | $52.45 | $52.82 | 101,408,000 |
September 26 2019 | $53.10 | $53.33 | $52.82 | $53.08 | 75,334,000 |
September 25 2019 | $52.75 | $53.47 | $52.41 | $53.35 | 87,613,600 |
September 24 2019 | $53.35 | $53.70 | $52.43 | $52.54 | 124,763,200 |
September 23 2019 | $52.85 | $53.06 | $52.54 | $52.79 | 76,662,000 |
September 20 2019 | $53.44 | $53.72 | $52.49 | $52.56 | 221,652,400 |
September 19 2019 | $53.59 | $54.01 | $53.19 | $53.34 | 88,242,400 |
September 18 2019 | $53.36 | $53.79 | $52.97 | $53.77 | 101,360,000 |
September 17 2019 | $53.09 | $53.30 | $52.89 | $53.27 | 73,274,800 |
September 16 2019 | $52.56 | $53.13 | $52.51 | $53.08 | 84,632,400 |
September 13 2019 | $53.10 | $53.29 | $52.38 | $52.80 | 159,053,200 |
September 12 2019 | $54.26 | $54.65 | $53.79 | $53.85 | 128,906,800 |
September 11 2019 | $52.64 | $54.00 | $52.56 | $53.97 | 177,158,400 |
September 10 2019 | $51.62 | $52.33 | $51.10 | $52.31 | 127,111,600 |
September 09 2019 | $51.86 | $52.24 | $50.95 | $51.70 | 109,237,600 |
September 06 2019 | $51.67 | $51.76 | $51.30 | $51.48 | 77,449,200 |
September 05 2019 | $51.17 | $51.65 | $51.05 | $51.48 | 95,654,800 |
September 04 2019 | $50.30 | $50.56 | $50.04 | $50.49 | 76,752,400 |
September 03 2019 | $49.83 | $49.96 | $49.29 | $49.65 | 80,092,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
