The closing price for Apple (AAPL) in September 2018 was $53.66, on September 28, 2018. It was down 1.2% for the month. The latest price is $203.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $53.43 | $53.68 | $53.25 | $53.66 | 91,717,600 |
September 27 2018 | $53.20 | $53.82 | $53.13 | $53.47 | 120,724,800 |
September 26 2018 | $52.53 | $53.18 | $52.24 | $52.39 | 95,938,800 |
September 25 2018 | $52.23 | $52.96 | $52.22 | $52.81 | 98,217,600 |
September 24 2018 | $51.54 | $52.59 | $51.49 | $52.48 | 110,773,600 |
September 21 2018 | $52.48 | $52.62 | $51.65 | $51.74 | 384,986,800 |
September 20 2018 | $52.35 | $52.83 | $52.09 | $52.30 | 106,435,200 |
September 19 2018 | $51.94 | $52.20 | $51.18 | $51.90 | 108,495,200 |
September 18 2018 | $51.77 | $52.73 | $51.61 | $51.87 | 126,286,800 |
September 17 2018 | $52.80 | $52.99 | $51.64 | $51.79 | 148,780,400 |
September 14 2018 | $53.66 | $53.92 | $52.89 | $53.20 | 127,997,200 |
September 13 2018 | $53.13 | $54.28 | $52.90 | $53.82 | 166,825,600 |
September 12 2018 | $53.47 | $53.48 | $52.25 | $52.55 | 197,114,800 |
September 11 2018 | $51.82 | $53.31 | $51.47 | $53.21 | 142,996,000 |
September 10 2018 | $52.52 | $52.73 | $51.45 | $51.90 | 158,066,000 |
September 07 2018 | $52.73 | $53.57 | $52.46 | $52.60 | 150,479,200 |
September 06 2018 | $53.77 | $54.04 | $52.60 | $53.03 | 137,160,000 |
September 05 2018 | $54.43 | $54.59 | $53.50 | $53.93 | 133,332,000 |
September 04 2018 | $54.29 | $54.47 | $53.87 | $54.28 | 109,560,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
