The closing price for Apple (AAPL) in September 2017 was $36.09, on September 29, 2017. It was down 6.5% for the month. The latest price is $220.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $35.87 | $36.09 | $35.59 | $36.09 | 105,199,200 |
September 28 2017 | $36.03 | $36.12 | $35.75 | $35.89 | 88,022,000 |
September 27 2017 | $36.01 | $36.23 | $35.95 | $36.11 | 102,016,800 |
September 26 2017 | $35.54 | $36.04 | $35.52 | $35.86 | 146,640,000 |
September 25 2017 | $35.12 | $35.55 | $34.93 | $35.25 | 177,549,200 |
September 22 2017 | $35.48 | $35.65 | $35.25 | $35.57 | 186,581,600 |
September 21 2017 | $36.48 | $36.48 | $35.77 | $35.92 | 150,046,800 |
September 20 2017 | $36.97 | $37.06 | $36.02 | $36.54 | 211,805,600 |
September 19 2017 | $37.35 | $37.41 | $37.10 | $37.17 | 83,242,400 |
September 18 2017 | $37.49 | $37.58 | $37.00 | $37.15 | 113,077,600 |
September 15 2017 | $37.11 | $37.69 | $37.00 | $37.44 | 196,458,400 |
September 14 2017 | $37.23 | $37.32 | $37.02 | $37.06 | 95,042,800 |
September 13 2017 | $37.43 | $37.45 | $36.97 | $37.38 | 179,629,600 |
September 12 2017 | $38.08 | $38.39 | $37.18 | $37.67 | 286,856,000 |
September 11 2017 | $37.58 | $37.94 | $37.44 | $37.82 | 126,323,200 |
September 08 2017 | $37.67 | $37.73 | $37.12 | $37.14 | 114,446,000 |
September 07 2017 | $37.95 | $37.99 | $37.55 | $37.76 | 87,714,000 |
September 06 2017 | $38.10 | $38.16 | $37.59 | $37.91 | 86,606,800 |
September 05 2017 | $38.34 | $38.46 | $37.60 | $37.95 | 117,874,000 |
September 01 2017 | $38.59 | $38.62 | $38.31 | $38.41 | 66,364,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
