The closing price for Apple (AAPL) in September 2014 was $22.34, on September 30, 2014. It was down 2.2% for the month. The latest price is $242.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $22.35 | $22.51 | $22.29 | $22.34 | 221,056,400 |
September 29 2014 | $21.87 | $22.27 | $21.87 | $22.20 | 199,065,200 |
September 26 2014 | $21.85 | $22.34 | $21.82 | $22.34 | 249,482,000 |
September 25 2014 | $22.29 | $22.33 | $21.67 | $21.70 | 400,368,000 |
September 24 2014 | $22.65 | $22.81 | $22.44 | $22.56 | 240,687,200 |
September 23 2014 | $22.31 | $22.83 | $22.29 | $22.76 | 253,608,800 |
September 22 2014 | $22.57 | $22.65 | $22.30 | $22.41 | 211,153,600 |
September 19 2014 | $22.68 | $22.69 | $22.28 | $22.39 | 283,609,600 |
September 18 2014 | $22.60 | $22.69 | $22.52 | $22.57 | 149,197,600 |
September 17 2014 | $22.45 | $22.57 | $22.30 | $22.52 | 243,706,000 |
September 16 2014 | $22.13 | $22.45 | $21.93 | $22.36 | 267,632,400 |
September 15 2014 | $22.80 | $22.85 | $22.49 | $22.53 | 245,266,000 |
September 12 2014 | $22.44 | $22.66 | $22.41 | $22.54 | 250,504,400 |
September 11 2014 | $22.26 | $22.49 | $22.09 | $22.49 | 249,412,400 |
September 10 2014 | $21.73 | $22.42 | $21.68 | $22.40 | 403,478,400 |
September 09 2014 | $21.97 | $22.86 | $21.32 | $21.73 | 759,385,200 |
September 08 2014 | $22.02 | $22.02 | $21.74 | $21.81 | 185,426,800 |
September 05 2014 | $21.91 | $22.04 | $21.80 | $21.94 | 233,828,000 |
September 04 2014 | $21.92 | $22.19 | $21.68 | $21.76 | 342,872,000 |
September 03 2014 | $22.86 | $22.88 | $21.86 | $21.94 | 501,684,000 |
September 02 2014 | $22.85 | $23.00 | $22.78 | $22.91 | 214,256,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
