The closing price for Apple (AAPL) in September 2011 was $11.49, on September 30, 2011. It was down 1.2% for the month. The latest price is $229.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $11.66 | $11.72 | $11.48 | $11.49 | 547,640,800 |
September 29 2011 | $12.11 | $12.12 | $11.64 | $11.77 | 651,086,800 |
September 28 2011 | $12.06 | $12.16 | $11.95 | $11.96 | 429,637,600 |
September 27 2011 | $12.31 | $12.33 | $11.99 | $12.03 | 632,497,600 |
September 26 2011 | $12.05 | $12.17 | $11.79 | $12.15 | 812,876,400 |
September 23 2011 | $12.06 | $12.25 | $12.05 | $12.18 | 546,277,200 |
September 22 2011 | $12.08 | $12.35 | $11.95 | $12.11 | 968,480,800 |
September 21 2011 | $12.64 | $12.70 | $12.41 | $12.42 | 605,976,000 |
September 20 2011 | $12.51 | $12.74 | $12.39 | $12.46 | 775,754,000 |
September 19 2011 | $11.96 | $12.45 | $11.91 | $12.40 | 823,860,800 |
September 16 2011 | $11.92 | $12.07 | $11.90 | $12.07 | 698,513,200 |
September 15 2011 | $11.79 | $11.86 | $11.75 | $11.84 | 417,818,800 |
September 14 2011 | $11.66 | $11.82 | $11.62 | $11.73 | 534,724,400 |
September 13 2011 | $11.51 | $11.64 | $11.46 | $11.59 | 440,560,400 |
September 12 2011 | $11.24 | $11.47 | $11.20 | $11.45 | 467,832,400 |
September 09 2011 | $11.57 | $11.63 | $11.30 | $11.37 | 564,813,200 |
September 08 2011 | $11.52 | $11.71 | $11.52 | $11.57 | 416,158,400 |
September 07 2011 | $11.62 | $11.62 | $11.51 | $11.57 | 350,576,800 |
September 06 2011 | $11.07 | $11.46 | $11.04 | $11.44 | 509,698,000 |
September 02 2011 | $11.29 | $11.39 | $11.20 | $11.27 | 438,939,200 |
September 01 2011 | $11.62 | $11.67 | $11.47 | $11.48 | 343,725,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
