The closing price for Apple (AAPL) on September 2, 2022 was $153.76. It was down 2.5% for the day (down 1.4% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2022 20:00 | $153.76 | $153.76 | $153.76 | $153.76 | — |
September 02 2022 19:30 | $153.83 | $153.95 | $152.93 | $153.80 | 9,202,900 |
September 02 2022 18:30 | $154.43 | $154.51 | $153.46 | $153.84 | 7,903,708 |
September 02 2022 17:30 | $154.34 | $154.73 | $153.61 | $154.41 | 8,369,744 |
September 02 2022 16:30 | $156.55 | $156.75 | $154.22 | $154.35 | 9,942,965 |
September 02 2022 15:30 | $157.82 | $158.02 | $156.46 | $156.56 | 6,490,900 |
September 02 2022 14:30 | $158.00 | $158.26 | $156.89 | $157.83 | 9,534,667 |
September 02 2022 13:30 | $157.65 | $158.07 | $156.58 | $158.00 | 17,169,015 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
