The closing price for Apple (AAPL) on September 14, 2021 was $145.43. It was down 1.8% for the day (down 0.9% from previous close). The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2021 19:30 | $144.52 | $145.57 | $144.49 | $145.43 | 10,681,230 |
September 14 2021 18:30 | $144.85 | $145.12 | $144.47 | $144.53 | 13,001,092 |
September 14 2021 17:30 | $146.17 | $146.31 | $144.17 | $144.85 | 19,177,969 |
September 14 2021 16:30 | $146.66 | $146.71 | $145.52 | $146.17 | 14,637,321 |
September 14 2021 15:30 | $147.05 | $147.64 | $146.54 | $146.66 | 10,710,716 |
September 14 2021 14:30 | $146.91 | $147.17 | $146.41 | $147.03 | 9,690,260 |
September 14 2021 13:30 | $148.12 | $148.24 | $146.68 | $146.91 | 21,183,249 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
