The closing price for Apple (AAPL) on September 13, 2023 was $172.94. It was down 1.3% for the day (down 1.2% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2023 20:00 | $172.94 | $172.94 | $172.94 | $172.94 | — |
September 13 2023 19:30 | $173.79 | $173.92 | $172.71 | $172.89 | 11,235,045 |
September 13 2023 18:30 | $173.57 | $173.92 | $173.09 | $173.79 | 8,235,325 |
September 13 2023 17:30 | $174.05 | $174.22 | $173.48 | $173.57 | 5,865,480 |
September 13 2023 16:30 | $174.45 | $174.49 | $173.98 | $174.05 | 5,648,279 |
September 13 2023 15:30 | $173.93 | $174.95 | $173.60 | $174.44 | 8,109,672 |
September 13 2023 14:30 | $173.92 | $174.22 | $173.40 | $173.94 | 12,005,313 |
September 13 2023 13:30 | $175.23 | $176.01 | $172.80 | $173.92 | 21,766,845 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
