The closing price for Apple (AAPL) on September 11, 2023 was $178.06. It was down 0.4% for the day (up 0.7% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2023 20:00 | $178.06 | $178.06 | $178.06 | $178.06 | — |
September 11 2023 19:30 | $178.39 | $178.64 | $177.86 | $178.07 | 6,113,050 |
September 11 2023 18:30 | $178.21 | $178.62 | $178.06 | $178.39 | 5,243,855 |
September 11 2023 17:30 | $177.97 | $178.24 | $177.71 | $178.21 | 4,669,579 |
September 11 2023 16:30 | $177.39 | $178.00 | $177.03 | $177.96 | 4,906,207 |
September 11 2023 15:30 | $177.45 | $177.56 | $176.91 | $177.38 | 5,391,092 |
September 11 2023 14:30 | $176.61 | $177.65 | $176.05 | $177.45 | 7,795,305 |
September 11 2023 13:30 | $178.76 | $178.99 | $176.11 | $176.60 | 17,201,633 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
