The closing price for Apple (AAPL) on September 8, 2023 was $176.88. It was down 0.5% for the day (up 0.3% from previous close). The latest price is $236.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 20:00 | $176.88 | $176.88 | $176.88 | $176.88 | — |
September 08 2023 19:30 | $176.65 | $177.04 | $176.50 | $176.89 | 6,222,769 |
September 08 2023 18:30 | $177.58 | $177.75 | $176.52 | $176.65 | 7,905,873 |
September 08 2023 17:30 | $178.28 | $178.60 | $177.44 | $177.58 | 5,928,016 |
September 08 2023 16:30 | $178.24 | $178.49 | $177.91 | $178.28 | 4,543,261 |
September 08 2023 15:30 | $178.51 | $178.89 | $177.98 | $178.25 | 6,904,523 |
September 08 2023 14:30 | $178.22 | $178.57 | $177.40 | $178.50 | 9,907,577 |
September 08 2023 13:30 | $177.83 | $178.93 | $177.03 | $178.22 | 18,466,082 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
