The closing price for Apple (AAPL) in September 2001 was $0.23, on September 28, 2001. It was down 16.2% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $0.24 | $0.24 | $0.23 | $0.23 | 365,108,800 |
September 27 2001 | $0.23 | $0.24 | $0.23 | $0.23 | 322,240,800 |
September 26 2001 | $0.24 | $0.24 | $0.22 | $0.23 | 493,796,800 |
September 25 2001 | $0.24 | $0.24 | $0.23 | $0.23 | 374,404,800 |
September 24 2001 | $0.24 | $0.25 | $0.24 | $0.25 | 294,537,600 |
September 21 2001 | $0.22 | $0.24 | $0.22 | $0.24 | 570,516,800 |
September 20 2001 | $0.25 | $0.26 | $0.23 | $0.24 | 411,174,400 |
September 19 2001 | $0.25 | $0.26 | $0.23 | $0.26 | 373,318,400 |
September 18 2001 | $0.25 | $0.27 | $0.24 | $0.25 | 327,101,600 |
September 17 2001 | $0.24 | $0.26 | $0.24 | $0.26 | 458,007,200 |
September 10 2001 | $0.26 | $0.26 | $0.25 | $0.26 | 308,845,600 |
September 07 2001 | $0.26 | $0.27 | $0.26 | $0.26 | 241,830,400 |
September 06 2001 | $0.28 | $0.28 | $0.27 | $0.27 | 282,368,800 |
September 05 2001 | $0.27 | $0.29 | $0.27 | $0.28 | 360,057,600 |
September 04 2001 | $0.28 | $0.29 | $0.27 | $0.27 | 348,213,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
