The closing price for Apple (AAPL) on September 14, 2023 was $174.46. It was up 1% for the day (up 0.9% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 20:00 | $174.46 | $174.46 | $174.46 | $174.46 | — |
September 14 2023 19:30 | $174.39 | $174.58 | $174.28 | $174.40 | 5,327,480 |
September 14 2023 18:30 | $174.09 | $174.82 | $174.03 | $174.39 | 5,358,361 |
September 14 2023 17:30 | $174.52 | $174.76 | $174.02 | $174.09 | 5,192,134 |
September 14 2023 16:30 | $174.23 | $174.69 | $173.75 | $174.52 | 5,541,936 |
September 14 2023 15:30 | $174.11 | $174.72 | $173.56 | $174.24 | 5,558,002 |
September 14 2023 14:30 | $173.54 | $174.48 | $173.54 | $174.11 | 8,766,723 |
September 14 2023 13:30 | $172.73 | $174.35 | $172.32 | $173.54 | 15,837,677 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
