The closing price for Apple (AAPL) on September 9, 2021 was $151.25. It was down 0.9% for the day (down 0.6% from previous close). The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2021 19:30 | $151.41 | $151.58 | $151.08 | $151.25 | 5,823,371 |
September 09 2021 18:30 | $151.55 | $151.70 | $151.21 | $151.41 | 5,519,770 |
September 09 2021 17:30 | $151.62 | $151.72 | $151.37 | $151.55 | 5,536,303 |
September 09 2021 16:30 | $152.21 | $152.34 | $151.45 | $151.62 | 4,974,368 |
September 09 2021 15:30 | $151.93 | $152.31 | $151.87 | $152.21 | 5,077,247 |
September 09 2021 14:30 | $152.70 | $152.90 | $151.91 | $151.92 | 8,168,995 |
September 09 2021 13:30 | $152.59 | $153.14 | $151.85 | $152.70 | 16,930,919 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
