The closing price for Apple (AAPL) on September 13, 2021 was $146.83. It was down 0.7% for the day (up 0.4% from previous close). The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2021 19:30 | $146.79 | $146.83 | $146.29 | $146.83 | 7,171,562 |
September 13 2021 18:30 | $146.14 | $146.80 | $145.98 | $146.79 | 9,765,141 |
September 13 2021 17:30 | $146.52 | $146.55 | $146.04 | $146.14 | 8,985,291 |
September 13 2021 16:30 | $146.98 | $147.32 | $146.46 | $146.52 | 7,263,006 |
September 13 2021 15:30 | $147.25 | $147.40 | $146.61 | $146.98 | 11,357,758 |
September 13 2021 14:30 | $146.85 | $147.60 | $146.52 | $147.26 | 13,014,619 |
September 13 2021 13:30 | $147.82 | $148.60 | $146.27 | $146.84 | 30,146,928 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
