The closing price for Apple (AAPL) on September 6, 2022 was $152.50. It was down 1.2% for the day (down 0.8% from previous close). The latest price is $237.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2022 20:00 | $152.50 | $152.50 | $152.50 | $152.50 | — |
September 06 2022 19:30 | $152.53 | $152.64 | $151.97 | $152.50 | 9,191,816 |
September 06 2022 18:30 | $152.78 | $153.06 | $152.06 | $152.52 | 6,964,952 |
September 06 2022 17:30 | $152.20 | $153.08 | $151.88 | $152.78 | 6,383,630 |
September 06 2022 16:30 | $152.87 | $153.37 | $152.07 | $152.18 | 6,762,113 |
September 06 2022 15:30 | $153.54 | $154.40 | $152.61 | $152.86 | 7,998,083 |
September 06 2022 14:30 | $152.69 | $154.45 | $152.45 | $153.55 | 10,890,304 |
September 06 2022 13:30 | $154.42 | $154.84 | $151.67 | $152.68 | 17,974,876 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
