The closing price for Apple (AAPL) on September 12, 2023 was $175.02. It was down 1.8% for the day (down 1.7% from previous close). The latest price is $237.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2023 20:00 | $175.02 | $175.02 | $175.02 | $175.02 | — |
September 12 2023 19:30 | $174.44 | $175.18 | $174.21 | $175.03 | 9,412,994 |
September 12 2023 18:30 | $174.83 | $175.46 | $173.73 | $174.44 | 12,509,398 |
September 12 2023 17:30 | $176.28 | $176.56 | $173.55 | $174.82 | 20,649,861 |
September 12 2023 16:30 | $175.33 | $176.58 | $175.11 | $176.28 | 7,438,948 |
September 12 2023 15:30 | $175.43 | $175.89 | $175.24 | $175.32 | 7,173,805 |
September 12 2023 14:30 | $176.26 | $176.49 | $174.95 | $175.41 | 11,245,527 |
September 12 2023 13:30 | $178.18 | $178.82 | $176.17 | $176.26 | 14,031,054 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
