The closing price for Apple (AAPL) on March 10, 2022 was $155.99. It was down 1% for the day (down 2.7% from previous close). The latest price is $236.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2022 21:00 | $155.99 | $155.99 | $155.99 | $155.99 | — |
March 10 2022 20:30 | $155.50 | $156.16 | $154.90 | $155.99 | 9,625,150 |
March 10 2022 19:30 | $155.71 | $156.65 | $155.22 | $155.49 | 10,845,945 |
March 10 2022 18:30 | $154.32 | $156.01 | $154.07 | $155.71 | 9,991,903 |
March 10 2022 17:30 | $154.70 | $154.70 | $153.49 | $154.33 | 10,179,522 |
March 10 2022 16:30 | $154.18 | $154.99 | $153.91 | $154.70 | 10,636,832 |
March 10 2022 15:30 | $155.61 | $155.84 | $153.98 | $154.18 | 12,323,706 |
March 10 2022 14:30 | $157.65 | $157.83 | $155.38 | $155.60 | 24,915,260 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
