The closing price for Apple (AAPL) on March 1 was $179.01. It was down 0.4% for the day. The latest price is $236.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $179.01 | $179.01 | $179.01 | $179.01 | — |
March 01 2024 20:30 | $179.03 | $179.15 | $178.77 | $178.99 | 5,971,790 |
March 01 2024 19:30 | $179.55 | $179.56 | $178.90 | $179.03 | 6,521,136 |
March 01 2024 18:30 | $178.06 | $179.57 | $177.92 | $179.55 | 7,669,052 |
March 01 2024 17:30 | $177.40 | $178.16 | $177.31 | $178.06 | 6,896,281 |
March 01 2024 16:30 | $177.59 | $177.61 | $176.74 | $177.40 | 8,174,426 |
March 01 2024 15:30 | $177.67 | $177.83 | $177.03 | $177.59 | 18,570,130 |
March 01 2024 14:30 | $179.79 | $179.88 | $177.65 | $177.67 | 11,740,393 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
