The closing price for Apple (AAPL) on March 8, 2024 was $169.93. It was up 1% for the day (up 1% from previous close). The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $169.93 | $169.93 | $169.93 | $169.93 | — |
March 08 2024 20:30 | $170.60 | $170.93 | $169.92 | $169.94 | 8,836,925 |
March 08 2024 19:30 | $172.65 | $172.88 | $170.54 | $170.59 | 8,844,545 |
March 08 2024 18:30 | $171.43 | $172.68 | $171.28 | $172.65 | 7,762,851 |
March 08 2024 17:30 | $171.91 | $171.98 | $170.90 | $171.42 | 6,861,688 |
March 08 2024 16:30 | $170.81 | $171.96 | $170.13 | $171.90 | 10,400,918 |
March 08 2024 15:30 | $170.97 | $171.24 | $170.22 | $170.81 | 9,142,498 |
March 08 2024 14:30 | $168.21 | $171.04 | $168.17 | $170.97 | 16,160,443 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
