The closing price for Apple (AAPL) on January 2, 2024 was $184.53. It was down 1.2% for the day (down 3.6% from previous close). The latest price is $219.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $184.53 | $184.53 | $184.53 | $184.53 | — |
January 02 2024 20:30 | $183.32 | $184.53 | $183.31 | $184.42 | 9,447,841 |
January 02 2024 19:30 | $183.39 | $183.58 | $182.79 | $183.32 | 8,238,940 |
January 02 2024 18:30 | $184.18 | $184.43 | $183.13 | $183.39 | 7,228,643 |
January 02 2024 17:30 | $185.50 | $185.92 | $184.15 | $184.19 | 5,381,701 |
January 02 2024 16:30 | $185.69 | $186.23 | $185.46 | $185.50 | 6,143,754 |
January 02 2024 15:30 | $185.07 | $185.79 | $184.08 | $185.69 | 9,010,595 |
January 02 2024 14:30 | $186.68 | $187.32 | $184.90 | $185.08 | 21,173,591 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
