| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 17:30 | $237.63 | $237.90 | $236.97 | $237.39 | 866,010 |
February 28 2025 16:30 | $236.84 | $237.67 | $236.56 | $236.68 | 738,005 |
February 28 2025 15:30 | $237.57 | $237.82 | $236.50 | $237.09 | 1,026,735 |
February 28 2025 14:30 | $236.94 | $237.39 | $234.25 | $236.35 | 1,958,265 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
