Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 25 was $230.90. It was up 0.7% for the day. The latest price is $217.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2024 20:00 | $230.90 | $230.90 | $230.90 | $230.90 | — |
October 25 2024 19:30 | $231.14 | $231.29 | $230.60 | $230.89 | 3,695,310 |
October 25 2024 18:30 | $231.34 | $231.69 | $230.86 | $231.11 | 2,642,893 |
October 25 2024 17:30 | $231.32 | $231.46 | $230.56 | $231.33 | 2,818,009 |
October 25 2024 16:30 | $232.22 | $232.43 | $231.02 | $231.35 | 2,367,087 |
October 25 2024 15:30 | $231.72 | $232.22 | $231.25 | $232.20 | 3,211,126 |
October 25 2024 14:30 | $231.61 | $232.69 | $231.61 | $231.72 | 4,138,746 |
October 25 2024 13:30 | $229.24 | $231.92 | $229.07 | $231.62 | 8,235,944 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
