The closing price for Apple (AAPL) in October 2014 was $23.92, on October 31, 2014. It was up 7.4% for the month. The latest price is $210.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $23.92 | $23.93 | $23.75 | $23.92 | 178,557,200 |
October 30 2014 | $23.69 | $23.78 | $23.46 | $23.69 | 162,619,200 |
October 29 2014 | $23.62 | $23.78 | $23.56 | $23.77 | 210,751,600 |
October 28 2014 | $23.35 | $23.64 | $23.33 | $23.64 | 192,243,600 |
October 27 2014 | $23.22 | $23.36 | $23.19 | $23.28 | 136,750,800 |
October 24 2014 | $23.30 | $23.36 | $23.15 | $23.31 | 188,215,600 |
October 23 2014 | $23.05 | $23.27 | $22.95 | $23.22 | 284,298,800 |
October 22 2014 | $22.78 | $23.06 | $22.72 | $22.81 | 273,052,400 |
October 21 2014 | $22.82 | $22.82 | $22.43 | $22.70 | 378,495,600 |
October 20 2014 | $21.78 | $22.14 | $21.75 | $22.10 | 310,069,200 |
October 17 2014 | $21.60 | $21.93 | $21.44 | $21.63 | 272,718,800 |
October 16 2014 | $21.16 | $21.64 | $21.13 | $21.32 | 288,618,000 |
October 15 2014 | $21.70 | $21.96 | $21.08 | $21.60 | 403,734,400 |
October 14 2014 | $22.24 | $22.26 | $21.83 | $21.87 | 254,754,400 |
October 13 2014 | $22.44 | $22.54 | $22.11 | $22.11 | 214,333,600 |
October 10 2014 | $22.30 | $22.60 | $22.22 | $22.31 | 265,326,400 |
October 09 2014 | $22.49 | $22.68 | $22.28 | $22.37 | 309,506,000 |
October 08 2014 | $21.87 | $22.39 | $21.77 | $22.33 | 229,618,800 |
October 07 2014 | $22.02 | $22.18 | $21.87 | $21.87 | 168,376,800 |
October 06 2014 | $22.14 | $22.29 | $22.02 | $22.06 | 148,204,800 |
October 03 2014 | $22.02 | $22.20 | $21.94 | $22.06 | 173,878,400 |
October 02 2014 | $21.99 | $22.20 | $21.71 | $22.13 | 191,031,200 |
October 01 2014 | $22.28 | $22.30 | $21.86 | $21.97 | 205,965,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
