The closing price for Apple (AAPL) in October 2011 was $12.19, on October 31, 2011. It was up 6.4% for the month. The latest price is $242.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $12.12 | $12.33 | $12.08 | $12.19 | 385,501,200 |
October 28 2011 | $12.14 | $12.24 | $12.13 | $12.20 | 322,842,800 |
October 27 2011 | $12.28 | $12.32 | $12.11 | $12.19 | 494,664,800 |
October 26 2011 | $12.10 | $12.13 | $11.84 | $12.07 | 456,304,800 |
October 25 2011 | $12.20 | $12.25 | $11.97 | $11.98 | 430,427,200 |
October 24 2011 | $11.94 | $12.25 | $11.91 | $12.22 | 502,138,000 |
October 21 2011 | $11.99 | $12.02 | $11.77 | $11.84 | 621,244,400 |
October 20 2011 | $12.05 | $12.06 | $11.88 | $11.91 | 549,270,400 |
October 19 2011 | $12.09 | $12.30 | $11.98 | $12.01 | 1,104,059,600 |
October 18 2011 | $12.71 | $12.80 | $12.53 | $12.72 | 881,602,400 |
October 17 2011 | $12.71 | $12.86 | $12.53 | $12.65 | 686,044,800 |
October 14 2011 | $12.56 | $12.71 | $12.51 | $12.71 | 573,367,200 |
October 13 2011 | $12.20 | $12.30 | $12.14 | $12.30 | 426,185,200 |
October 12 2011 | $12.27 | $12.33 | $12.06 | $12.12 | 622,286,000 |
October 11 2011 | $11.83 | $12.15 | $11.79 | $12.06 | 605,687,600 |
October 10 2011 | $11.42 | $11.71 | $11.39 | $11.71 | 442,514,800 |
October 07 2011 | $11.32 | $11.38 | $11.10 | $11.14 | 535,458,000 |
October 06 2011 | $11.25 | $11.59 | $11.20 | $11.37 | 812,582,400 |
October 05 2011 | $11.08 | $11.44 | $10.85 | $11.40 | 786,469,600 |
October 04 2011 | $11.28 | $11.50 | $10.67 | $11.22 | 1,233,677,200 |
October 03 2011 | $11.46 | $11.53 | $11.24 | $11.29 | 669,099,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
