The closing price for Apple (AAPL) on October 14, 2020 was $118.16. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2020 19:30 | $118.45 | $118.96 | $118.12 | $118.16 | 12,737,224 |
October 14 2020 18:30 | $117.83 | $118.70 | $117.52 | $118.45 | 15,856,230 |
October 14 2020 17:30 | $117.15 | $118.18 | $116.64 | $117.83 | 16,700,965 |
October 14 2020 16:30 | $117.26 | $117.76 | $117.01 | $117.15 | 15,375,733 |
October 14 2020 15:30 | $118.58 | $118.70 | $116.73 | $117.25 | 22,141,570 |
October 14 2020 14:30 | $118.66 | $119.34 | $118.16 | $118.57 | 17,702,126 |
October 14 2020 13:30 | $117.99 | $119.96 | $117.05 | $118.66 | 41,414,544 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
