The closing price for Apple (AAPL) in November 2023 was $189.02, on November 30, 2023. It was up 11.2% for the month. The latest price is $235.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $188.91 | $189.39 | $187.27 | $189.02 | 48,794,400 |
November 29 2023 | $189.97 | $191.15 | $188.05 | $188.45 | 43,014,200 |
November 28 2023 | $188.85 | $190.15 | $188.48 | $189.47 | 38,415,400 |
November 27 2023 | $188.99 | $189.74 | $187.98 | $188.86 | 40,552,600 |
November 24 2023 | $189.94 | $189.97 | $188.33 | $189.04 | 24,048,300 |
November 22 2023 | $190.56 | $191.99 | $189.90 | $190.38 | 39,617,700 |
November 21 2023 | $190.48 | $190.59 | $188.82 | $189.71 | 38,134,500 |
November 20 2023 | $188.96 | $190.97 | $188.95 | $190.52 | 46,505,100 |
November 17 2023 | $189.32 | $189.45 | $187.65 | $188.77 | 50,922,700 |
November 16 2023 | $188.65 | $190.03 | $187.73 | $188.79 | 54,412,900 |
November 15 2023 | $186.93 | $188.58 | $186.86 | $187.09 | 53,790,500 |
November 14 2023 | $186.78 | $187.19 | $185.39 | $186.53 | 60,108,400 |
November 13 2023 | $184.91 | $185.12 | $183.31 | $183.90 | 43,627,500 |
November 10 2023 | $183.07 | $185.66 | $182.64 | $185.49 | 66,133,400 |
November 09 2023 | $181.83 | $182.98 | $180.69 | $181.28 | 53,763,500 |
November 08 2023 | $181.22 | $182.32 | $180.47 | $181.76 | 49,340,300 |
November 07 2023 | $178.07 | $181.31 | $177.86 | $180.70 | 70,530,000 |
November 06 2023 | $175.29 | $178.32 | $175.12 | $178.12 | 63,841,300 |
November 03 2023 | $173.16 | $175.73 | $172.28 | $175.56 | 79,763,700 |
November 02 2023 | $174.43 | $176.68 | $174.37 | $176.47 | 77,334,800 |
November 01 2023 | $169.94 | $173.15 | $169.07 | $172.89 | 56,934,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
