The closing price for Apple (AAPL) in November 2021 was $162.64, on November 30, 2021. It was up 11.1% for the month. The latest price is $237.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $157.41 | $162.85 | $157.34 | $162.64 | 174,048,100 |
November 29 2021 | $156.80 | $158.59 | $156.23 | $157.66 | 88,748,200 |
November 26 2021 | $157.00 | $157.86 | $153.84 | $154.28 | 76,959,800 |
November 24 2021 | $158.16 | $159.53 | $157.07 | $159.33 | 69,463,600 |
November 23 2021 | $158.52 | $159.19 | $156.50 | $158.81 | 96,041,900 |
November 22 2021 | $159.07 | $163.03 | $158.41 | $158.42 | 117,467,900 |
November 19 2021 | $155.11 | $158.42 | $154.01 | $157.96 | 117,305,600 |
November 18 2021 | $151.23 | $156.11 | $150.58 | $155.33 | 137,827,700 |
November 17 2021 | $148.57 | $152.50 | $148.56 | $151.02 | 88,807,000 |
November 16 2021 | $147.52 | $149.05 | $146.93 | $148.57 | 59,256,200 |
November 15 2021 | $147.95 | $149.43 | $147.02 | $147.58 | 59,222,800 |
November 12 2021 | $146.04 | $147.98 | $145.10 | $147.57 | 63,804,000 |
November 11 2021 | $146.56 | $147.02 | $145.30 | $145.49 | 41,000,000 |
November 10 2021 | $147.60 | $147.71 | $145.47 | $145.54 | 65,187,100 |
November 09 2021 | $147.78 | $148.99 | $147.64 | $148.38 | 56,787,900 |
November 08 2021 | $148.97 | $149.13 | $147.74 | $148.02 | 55,020,900 |
November 05 2021 | $149.44 | $149.75 | $147.64 | $148.84 | 65,463,900 |
November 04 2021 | $148.92 | $149.75 | $148.00 | $148.31 | 60,394,600 |
November 03 2021 | $147.75 | $149.30 | $147.19 | $148.83 | 54,511,500 |
November 02 2021 | $146.05 | $148.91 | $146.04 | $147.39 | 69,122,000 |
November 01 2021 | $146.38 | $147.07 | $145.21 | $146.35 | 74,588,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
