The closing price for Apple (AAPL) in November 2014 was $26.49, on November 28, 2014. It was up 10.4% for the month. The latest price is $248.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $26.56 | $26.59 | $26.29 | $26.49 | 99,257,600 |
November 26 2014 | $26.26 | $26.52 | $26.24 | $26.50 | 163,073,200 |
November 25 2014 | $26.52 | $26.67 | $26.16 | $26.19 | 275,361,600 |
November 24 2014 | $26.02 | $26.45 | $25.97 | $26.42 | 189,803,200 |
November 21 2014 | $26.17 | $26.18 | $25.84 | $25.94 | 228,717,200 |
November 20 2014 | $25.59 | $26.02 | $25.58 | $25.90 | 173,582,000 |
November 19 2014 | $25.71 | $25.77 | $25.34 | $25.54 | 167,476,800 |
November 18 2014 | $25.37 | $25.76 | $25.36 | $25.71 | 176,896,000 |
November 17 2014 | $25.45 | $26.12 | $25.23 | $25.38 | 186,986,800 |
November 14 2014 | $25.20 | $25.43 | $24.77 | $25.43 | 176,254,400 |
November 13 2014 | $24.90 | $25.26 | $24.85 | $25.12 | 238,091,600 |
November 12 2014 | $24.36 | $24.81 | $24.36 | $24.77 | 187,769,600 |
November 11 2014 | $24.21 | $24.44 | $24.14 | $24.43 | 109,769,200 |
November 10 2014 | $24.28 | $24.35 | $24.20 | $24.24 | 108,782,000 |
November 07 2014 | $24.22 | $24.34 | $24.17 | $24.28 | 134,766,000 |
November 06 2014 | $24.18 | $24.23 | $24.01 | $24.21 | 139,874,000 |
November 05 2014 | $24.19 | $24.24 | $23.98 | $24.14 | 149,743,600 |
November 04 2014 | $24.25 | $24.28 | $23.89 | $24.08 | 166,297,600 |
November 03 2014 | $24.00 | $24.46 | $23.95 | $24.26 | 209,130,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
