The closing price for Apple (AAPL) in November 2021 was $162.46, on November 30, 2021. It was up 11.1% for the month. The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $157.24 | $162.67 | $157.17 | $162.46 | 174,048,100 |
November 29 2021 | $156.63 | $158.42 | $156.06 | $157.48 | 88,748,200 |
November 26 2021 | $156.83 | $157.69 | $153.67 | $154.11 | 76,959,800 |
November 24 2021 | $157.99 | $159.35 | $156.89 | $159.16 | 69,463,600 |
November 23 2021 | $158.35 | $159.02 | $156.32 | $158.63 | 96,041,900 |
November 22 2021 | $158.90 | $162.85 | $158.23 | $158.25 | 117,467,900 |
November 19 2021 | $154.94 | $158.25 | $153.84 | $157.79 | 117,305,600 |
November 18 2021 | $151.07 | $155.94 | $150.42 | $155.16 | 137,827,700 |
November 17 2021 | $148.40 | $152.33 | $148.39 | $150.85 | 88,807,000 |
November 16 2021 | $147.36 | $148.88 | $146.77 | $148.40 | 59,256,200 |
November 15 2021 | $147.78 | $149.27 | $146.86 | $147.42 | 59,222,800 |
November 12 2021 | $145.88 | $147.81 | $144.94 | $147.41 | 63,804,000 |
November 11 2021 | $146.40 | $146.86 | $145.14 | $145.33 | 41,000,000 |
November 10 2021 | $147.44 | $147.55 | $145.31 | $145.38 | 65,187,100 |
November 09 2021 | $147.62 | $148.83 | $147.48 | $148.22 | 56,787,900 |
November 08 2021 | $148.81 | $148.96 | $147.58 | $147.85 | 55,020,900 |
November 05 2021 | $149.28 | $149.58 | $147.48 | $148.68 | 65,463,900 |
November 04 2021 | $148.76 | $149.59 | $147.83 | $148.15 | 60,394,600 |
November 03 2021 | $147.59 | $149.14 | $147.03 | $148.67 | 54,511,500 |
November 02 2021 | $145.89 | $148.75 | $145.88 | $147.23 | 69,122,000 |
November 01 2021 | $146.21 | $146.91 | $145.05 | $146.18 | 74,588,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
