The closing price for Apple (AAPL) on May 17, 2023 was $171.39. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $232.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2023 20:00 | $171.39 | $171.39 | $171.39 | $171.39 | — |
May 17 2023 19:30 | $171.06 | $171.62 | $171.02 | $171.35 | 5,302,466 |
May 17 2023 18:30 | $171.12 | $171.29 | $170.65 | $171.05 | 5,049,559 |
May 17 2023 17:30 | $170.75 | $171.56 | $170.57 | $171.11 | 7,086,324 |
May 17 2023 16:30 | $169.85 | $170.82 | $169.67 | $170.75 | 6,324,707 |
May 17 2023 15:30 | $169.55 | $169.98 | $169.45 | $169.85 | 3,931,938 |
May 17 2023 14:30 | $169.74 | $169.87 | $169.19 | $169.56 | 5,955,054 |
May 17 2023 13:30 | $170.47 | $170.85 | $169.14 | $169.73 | 13,804,752 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
