Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 14, 2004 was $0.41. It was down 0.7% for the day. The latest price is $248.13.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
May 14 2004
$0.41
$0.41
$0.40
$0.41
257,801,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.