The closing price for Apple (AAPL) on March 8 was $170.11. It was up 1% for the day. The latest price is $237.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $170.11 | $170.11 | $170.11 | $170.11 | — |
March 08 2024 20:30 | $170.79 | $171.11 | $170.10 | $170.12 | 8,836,925 |
March 08 2024 19:30 | $172.84 | $173.07 | $170.73 | $170.78 | 8,844,545 |
March 08 2024 18:30 | $171.61 | $172.87 | $171.47 | $172.84 | 7,762,851 |
March 08 2024 17:30 | $172.10 | $172.17 | $171.09 | $171.61 | 6,861,688 |
March 08 2024 16:30 | $171.00 | $172.15 | $170.31 | $172.09 | 10,400,918 |
March 08 2024 15:30 | $171.16 | $171.43 | $170.40 | $171.00 | 9,142,498 |
March 08 2024 14:30 | $168.39 | $171.23 | $168.35 | $171.16 | 16,160,443 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
