The closing price for Apple (AAPL) on March 7, 2022 was $156.76. It was down 3.2% for the day (down 2.4% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2022 21:00 | $156.76 | $156.76 | $156.76 | $156.76 | — |
March 07 2022 20:30 | $157.78 | $157.82 | $156.50 | $156.77 | 11,806,695 |
March 07 2022 19:30 | $158.50 | $158.60 | $157.20 | $157.80 | 11,169,099 |
March 07 2022 18:30 | $158.47 | $159.31 | $158.24 | $158.48 | 7,903,678 |
March 07 2022 17:30 | $159.09 | $159.64 | $158.33 | $158.49 | 9,310,348 |
March 07 2022 16:30 | $160.58 | $161.39 | $158.84 | $159.10 | 10,663,343 |
March 07 2022 15:30 | $158.96 | $160.89 | $158.81 | $160.58 | 11,141,664 |
March 07 2022 14:30 | $161.88 | $162.39 | $158.92 | $158.95 | 20,142,540 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
