The closing price for Apple (AAPL) on March 7, 2022 was $156.93. It was down 3.2% for the day. The latest price is $234.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2022 21:00 | $156.93 | $156.93 | $156.93 | $156.93 | — |
March 07 2022 20:30 | $157.96 | $158.00 | $156.68 | $156.94 | 11,806,695 |
March 07 2022 19:30 | $158.68 | $158.77 | $157.38 | $157.98 | 11,169,099 |
March 07 2022 18:30 | $158.65 | $159.48 | $158.41 | $158.66 | 7,903,678 |
March 07 2022 17:30 | $159.27 | $159.82 | $158.51 | $158.67 | 9,310,348 |
March 07 2022 16:30 | $160.75 | $161.56 | $159.01 | $159.28 | 10,663,343 |
March 07 2022 15:30 | $159.14 | $161.07 | $158.98 | $160.75 | 11,141,664 |
March 07 2022 14:30 | $162.06 | $162.57 | $159.10 | $159.13 | 20,142,540 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
