The closing price for Apple (AAPL) in March 2021 was $119.49, on March 31, 2021. It was down 1.3% for the month. The latest price is $236.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $119.00 | $120.83 | $118.51 | $119.49 | 118,323,800 |
March 30 2021 | $117.50 | $117.78 | $116.27 | $117.29 | 85,671,900 |
March 29 2021 | $119.00 | $119.91 | $118.10 | $118.75 | 80,819,200 |
March 26 2021 | $117.73 | $118.84 | $116.33 | $118.57 | 94,071,200 |
March 25 2021 | $116.94 | $119.01 | $116.41 | $117.97 | 98,844,700 |
March 24 2021 | $120.15 | $120.23 | $117.46 | $117.48 | 88,530,500 |
March 23 2021 | $120.65 | $121.54 | $119.48 | $119.87 | 95,467,100 |
March 22 2021 | $117.71 | $121.17 | $117.64 | $120.71 | 111,912,300 |
March 19 2021 | $117.29 | $118.79 | $117.08 | $117.38 | 185,549,500 |
March 18 2021 | $120.21 | $120.50 | $117.70 | $117.91 | 121,229,700 |
March 17 2021 | $121.35 | $123.12 | $119.68 | $122.05 | 111,932,600 |
March 16 2021 | $122.96 | $124.45 | $122.01 | $122.84 | 115,227,900 |
March 15 2021 | $118.77 | $121.30 | $117.80 | $121.29 | 92,403,800 |
March 12 2021 | $117.78 | $118.53 | $116.57 | $118.40 | 88,105,100 |
March 11 2021 | $119.87 | $120.53 | $118.62 | $119.31 | 103,026,500 |
March 10 2021 | $119.04 | $119.51 | $116.85 | $117.37 | 111,943,300 |
March 09 2021 | $116.44 | $119.40 | $116.21 | $118.46 | 129,525,800 |
March 08 2021 | $118.30 | $118.37 | $113.68 | $113.83 | 154,376,600 |
March 05 2021 | $118.35 | $119.29 | $115.01 | $118.78 | 153,766,600 |
March 04 2021 | $119.10 | $120.91 | $116.04 | $117.52 | 178,155,000 |
March 03 2021 | $122.09 | $122.97 | $119.19 | $119.40 | 112,966,300 |
March 02 2021 | $125.62 | $125.92 | $122.29 | $122.40 | 102,260,900 |
March 01 2021 | $121.06 | $125.15 | $120.12 | $125.01 | 116,307,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
