The closing price for Apple (AAPL) in March 2015 was $27.82, on March 31, 2015. It was down 3.7% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $28.19 | $28.28 | $27.80 | $27.82 | 168,362,400 |
March 30 2015 | $27.73 | $28.26 | $27.72 | $28.25 | 188,398,800 |
March 27 2015 | $27.85 | $27.88 | $27.48 | $27.56 | 158,184,800 |
March 26 2015 | $27.45 | $27.92 | $27.41 | $27.78 | 190,291,600 |
March 25 2015 | $28.29 | $28.35 | $27.58 | $27.58 | 206,620,800 |
March 24 2015 | $28.45 | $28.63 | $28.30 | $28.32 | 131,369,200 |
March 23 2015 | $28.42 | $28.58 | $28.29 | $28.44 | 150,838,800 |
March 20 2015 | $28.67 | $28.71 | $27.98 | $28.15 | 274,780,400 |
March 19 2015 | $28.79 | $28.90 | $28.48 | $28.51 | 183,238,000 |
March 18 2015 | $28.39 | $28.88 | $28.25 | $28.72 | 261,083,600 |
March 17 2015 | $28.15 | $28.47 | $28.09 | $28.40 | 204,092,400 |
March 16 2015 | $27.70 | $27.94 | $27.47 | $27.94 | 143,497,200 |
March 13 2015 | $27.81 | $28.04 | $27.41 | $27.63 | 207,309,200 |
March 12 2015 | $27.35 | $27.92 | $27.19 | $27.82 | 193,450,800 |
March 11 2015 | $27.89 | $27.90 | $27.30 | $27.33 | 275,756,000 |
March 10 2015 | $28.26 | $28.44 | $27.68 | $27.84 | 275,426,400 |
March 09 2015 | $28.61 | $28.97 | $27.96 | $28.43 | 354,114,000 |
March 06 2015 | $28.71 | $28.92 | $28.23 | $28.30 | 291,368,400 |
March 05 2015 | $28.75 | $28.79 | $28.12 | $28.26 | 226,068,400 |
March 04 2015 | $28.86 | $28.97 | $28.69 | $28.74 | 126,665,200 |
March 03 2015 | $28.83 | $28.96 | $28.64 | $28.92 | 151,265,200 |
March 02 2015 | $28.90 | $29.13 | $28.68 | $28.86 | 192,386,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
