The closing price for Apple (AAPL) in March 2005 was $1.26, on March 31, 2005. It was down 7.4% for the month. The latest price is $248.13.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2005	$1.28	$1.28	$1.25	$1.26	636,134,800
March 30 2005	$1.27	$1.29	$1.26	$1.29	394,959,600
March 29 2005	$1.28	$1.29	$1.25	$1.26	461,356,000
March 28 2005	$1.29	$1.29	$1.28	$1.28	275,410,800
March 24 2005	$1.29	$1.30	$1.28	$1.28	352,704,800
March 23 2005	$1.28	$1.31	$1.27	$1.28	609,823,200
March 22 2005	$1.32	$1.32	$1.29	$1.29	551,415,200
March 21 2005	$1.30	$1.32	$1.29	$1.32	541,128,000
March 18 2005	$1.31	$1.31	$1.28	$1.29	940,150,400
March 17 2005	$1.25	$1.29	$1.24	$1.27	801,920,000
March 16 2005	$1.24	$1.27	$1.23	$1.24	697,813,200
March 15 2005	$1.22	$1.24	$1.21	$1.23	508,608,800
March 14 2005	$1.22	$1.23	$1.19	$1.21	605,385,200
March 11 2005	$1.21	$1.22	$1.20	$1.21	632,830,800
March 10 2005	$1.19	$1.21	$1.18	$1.20	777,109,200
March 09 2005	$1.19	$1.21	$1.17	$1.19	1,322,465,200
March 08 2005	$1.26	$1.27	$1.21	$1.22	1,021,451,200
March 07 2005	$1.29	$1.30	$1.28	$1.29	450,632,000
March 04 2005	$1.29	$1.30	$1.26	$1.29	756,618,800
March 03 2005	$1.34	$1.34	$1.24	$1.26	1,411,653,600
March 02 2005	$1.33	$1.35	$1.33	$1.33	458,161,200
March 01 2005	$1.36	$1.36	$1.33	$1.34	468,188,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.